| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 31 1990 | $0.0013 | $0.0026 | $0.0013 | $0.0013 | 3 |
Week of December 24 1990 | $0.0013 | $0.0026 | $0.0013 | $0.0013 | 5 |
Week of December 17 1990 | $0.0011 | $0.0026 | $0.0011 | $0.0013 | 167 |
Week of December 10 1990 | $0.0012 | $0.0012 | $0.0012 | $0.0012 | 347 |
Week of December 03 1990 | $0.0009 | $0.0012 | $0.0009 | $0.0012 | 140 |
Week of November 26 1990 | $0.0009 | $0.0010 | $0.0009 | $0.0010 | 127 |
Week of November 19 1990 | $0.0011 | $0.0011 | $0.0009 | $0.0009 | 62 |
Week of November 12 1990 | $0.0011 | $0.0011 | $0.0011 | $0.0011 | 39 |
Week of November 05 1990 | $0.0012 | $0.0012 | $0.0012 | $0.0012 | 74 |
Week of October 29 1990 | $0.0012 | $0.0012 | $0.0011 | $0.0011 | 17 |
Week of October 22 1990 | $0.0013 | $0.0013 | $0.0011 | $0.0012 | 30 |
Week of October 15 1990 | $0.0013 | $0.0013 | $0.0013 | $0.0013 | 1 |
Week of October 08 1990 | $0.0014 | $0.0028 | $0.0013 | $0.0013 | 26 |
Week of October 01 1990 | $0.0014 | $0.0028 | $0.0014 | $0.0014 | 29 |
Week of September 24 1990 | $0.0019 | $0.0019 | $0.0017 | $0.0017 | 76 |
Week of September 17 1990 | $0.0018 | $0.0018 | $0.0018 | $0.0018 | 24 |
Week of September 10 1990 | $0.0015 | $0.0019 | $0.0008 | $0.0019 | 27 |
Week of September 03 1990 | $0.0019 | $0.0028 | $0.0008 | $0.0015 | 29 |
Week of August 27 1990 | $0.0023 | $0.0034 | $0.0023 | $0.0023 | 2 |
Week of August 20 1990 | $0.0023 | $0.0034 | $0.0023 | $0.0023 | 48 |
Week of August 13 1990 | $0.0023 | $0.0034 | $0.0023 | $0.0023 | 1 |
Week of August 06 1990 | $0.0023 | $0.0034 | $0.0023 | $0.0023 | 5 |
Week of July 30 1990 | $0.0026 | $0.0036 | $0.0017 | $0.0024 | 41 |
Week of July 23 1990 | $0.0023 | $0.0034 | $0.0017 | $0.0026 | 15 |
Week of July 16 1990 | $0.0024 | $0.0036 | $0.0023 | $0.0023 | 24 |
