| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 30 2002 | $0.93 | $0.95 | $0.89 | $0.93 | 11,400 |
Week of December 23 2002 | $0.89 | $0.92 | $0.89 | $0.89 | 16,300 |
Week of December 16 2002 | $0.89 | $0.93 | $0.89 | $0.90 | 30,400 |
Week of December 09 2002 | $0.90 | $0.92 | $0.89 | $0.90 | 46,300 |
Week of December 02 2002 | $0.93 | $0.98 | $0.89 | $0.89 | 23,700 |
Week of November 25 2002 | $0.92 | $0.98 | $0.91 | $0.91 | 43,600 |
Week of November 18 2002 | $1.00 | $1.00 | $0.90 | $0.93 | 26,000 |
Week of November 11 2002 | $1.00 | $1.02 | $0.93 | $0.94 | 22,800 |
Week of November 04 2002 | $1.05 | $1.08 | $0.91 | $1.00 | 109,300 |
Week of October 28 2002 | $1.00 | $1.08 | $0.98 | $0.98 | 66,000 |
Week of October 21 2002 | $0.95 | $1.08 | $0.95 | $1.00 | 70,700 |
Week of October 14 2002 | $1.03 | $1.10 | $0.93 | $0.98 | 42,600 |
Week of October 07 2002 | $1.00 | $1.08 | $0.74 | $1.04 | 159,800 |
Week of September 30 2002 | $1.14 | $1.15 | $0.98 | $1.00 | 79,900 |
Week of September 23 2002 | $1.20 | $1.24 | $1.13 | $1.13 | 124,900 |
Week of September 16 2002 | $1.07 | $1.28 | $1.07 | $1.20 | 112,300 |
Week of September 09 2002 | $1.13 | $1.23 | $1.08 | $1.09 | 125,200 |
Week of September 02 2002 | $1.15 | $1.27 | $1.13 | $1.20 | 162,900 |
Week of August 26 2002 | $1.09 | $1.17 | $1.04 | $1.15 | 71,700 |
Week of August 19 2002 | $1.01 | $1.14 | $1.01 | $1.13 | 90,000 |
Week of August 12 2002 | $1.10 | $1.23 | $1.00 | $1.00 | 230,100 |
Week of August 05 2002 | $0.93 | $1.11 | $0.93 | $1.06 | 98,100 |
Week of July 29 2002 | $0.88 | $1.00 | $0.87 | $0.95 | 104,200 |
Week of July 22 2002 | $1.04 | $1.10 | $0.88 | $0.88 | 144,700 |
Week of July 15 2002 | $1.06 | $1.20 | $1.01 | $1.03 | 220,000 |
