Sorry, I couldn't find pricing data for that day. The closing price for Pfizer (PFE) on November 29, 2024 was $24.05. It was up 1.5% for the day. The latest price is $27.55.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 29 2024 18:00 | $24.04 | $24.08 | $23.98 | $24.05 | — |
November 29 2024 17:30 | $24.02 | $24.02 | $23.98 | $24.02 | 983,606 |
November 29 2024 16:30 | $23.99 | $24.06 | $23.97 | $24.02 | 4,056,158 |
November 29 2024 15:30 | $23.92 | $24.00 | $23.89 | $23.99 | 4,744,722 |
November 29 2024 14:30 | $23.69 | $23.94 | $23.64 | $23.91 | 5,295,434 |
Daily pricing data for Pfizer dates back to 6/1/1972, and may be incomplete.
