The closing price for Principal Financial (PFG) on March 31, 2023 was $68.57. It was up 0.3% for the day (up 0.2% from previous close). The latest price is $77.64.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 2023 20:00 | $68.57 | $68.57 | $68.57 | $68.57 | — |
March 31 2023 19:30 | $68.40 | $68.64 | $68.18 | $68.56 | 546,515 |
March 31 2023 18:30 | $67.90 | $68.54 | $67.80 | $68.41 | 350,648 |
March 31 2023 17:30 | $67.92 | $68.03 | $67.84 | $67.91 | 170,566 |
March 31 2023 16:30 | $68.22 | $68.22 | $67.89 | $67.91 | 126,903 |
March 31 2023 15:30 | $68.30 | $68.34 | $67.96 | $68.20 | 187,765 |
March 31 2023 14:30 | $67.91 | $68.55 | $67.87 | $68.29 | 264,251 |
March 31 2023 13:30 | $68.39 | $68.89 | $67.44 | $67.91 | 314,417 |
Daily pricing data for Principal Financial dates back to 10/23/2001, and may be incomplete.
