On Friday, Pfizer (PFE) had a market capitalization of $146.5B, based on 5.85B shares at a price of $25.06.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
November 14 2025 21:00 | $25.06 | — | 5,846,666,330 | $146,517,458,229.80 |
November 14 2025 20:30 | $25.09 | 13,385,299 | 5,846,666,330 | $146,663,624,888.05 |
November 14 2025 19:30 | $25.15 | 17,653,630 | 5,846,666,330 | $147,014,424,867.85 |
November 14 2025 18:30 | $25.08 | 12,855,182 | 5,846,666,330 | $146,634,391,556.40 |
November 14 2025 17:30 | $25.24 | 9,359,465 | 5,846,666,330 | $147,541,209,504.18 |
November 14 2025 16:30 | $25.44 | 12,911,645 | 5,846,666,330 | $148,743,868,768.26 |
November 14 2025 15:30 | $25.21 | 8,315,055 | 5,846,666,330 | $147,394,458,179.30 |
November 14 2025 14:30 | $25.12 | 17,349,250 | 5,846,666,330 | $146,839,024,877.95 |
