The closing price for Pfizer (PFE) on December 31, 2020 was $28.83. It was up 0.4% for the day (up 0.1% from previous close). The latest price is $25.18.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2020 20:30 | $28.72 | $28.93 | $28.71 | $28.83 | 5,674,590 |
December 31 2020 19:30 | $28.63 | $28.75 | $28.62 | $28.72 | 3,241,143 |
December 31 2020 18:30 | $28.47 | $28.67 | $28.47 | $28.63 | 2,782,150 |
December 31 2020 17:30 | $28.46 | $28.51 | $28.44 | $28.47 | 2,499,267 |
December 31 2020 16:30 | $28.52 | $28.55 | $28.44 | $28.47 | 2,898,687 |
December 31 2020 15:30 | $28.52 | $28.58 | $28.44 | $28.52 | 3,531,981 |
December 31 2020 14:30 | $28.73 | $28.81 | $28.51 | $28.52 | 5,645,326 |
Daily pricing data for Pfizer dates back to 6/1/1972, and may be incomplete.
