The closing price for Pfizer (PFE) on December 31, 2020 was $28.35. It was up 0.4% for the day (up 0.1% from previous close). The latest price is $26.59.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2020 20:30 | $28.24 | $28.45 | $28.24 | $28.35 | 5,674,590 |
December 31 2020 19:30 | $28.16 | $28.28 | $28.14 | $28.24 | 3,241,143 |
December 31 2020 18:30 | $28.00 | $28.20 | $28.00 | $28.16 | 2,782,150 |
December 31 2020 17:30 | $27.99 | $28.04 | $27.97 | $28.00 | 2,499,267 |
December 31 2020 16:30 | $28.05 | $28.08 | $27.97 | $28.00 | 2,898,687 |
December 31 2020 15:30 | $28.05 | $28.11 | $27.97 | $28.05 | 3,531,981 |
December 31 2020 14:30 | $28.25 | $28.34 | $28.04 | $28.05 | 5,645,326 |
Daily pricing data for Pfizer dates back to 6/1/1972, and may be incomplete.
