On December 29, 2017, PG&E (PCG) had a market capitalization of $23.1B, based on 518.18M shares at a price of $44.53.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 29 2017 | $44.53 | 4,154,500 | 518,181,800 | $23,073,754,644.94 |
December 28 2017 | $44.51 | 5,923,800 | 518,181,800 | $23,063,494,645.30 |
December 27 2017 | $44.38 | 7,581,500 | 518,181,800 | $22,996,545,556.74 |
December 26 2017 | $44.15 | 8,470,100 | 518,181,800 | $22,878,192,833.62 |
December 22 2017 | $44.27 | 10,939,400 | 518,181,800 | $22,939,960,104.18 |
December 21 2017 | $44.20 | 52,389,100 | 518,181,800 | $22,903,894,650.90 |
December 20 2017 | $50.78 | 5,923,600 | 518,181,800 | $26,311,199,076.80 |
December 19 2017 | $51.70 | 3,638,100 | 518,181,800 | $26,789,843,605.46 |
December 18 2017 | $52.15 | 4,235,100 | 518,181,800 | $27,021,470,870.06 |
December 15 2017 | $52.69 | 5,757,300 | 518,181,800 | $27,304,553,587.40 |
December 14 2017 | $52.37 | 2,451,300 | 518,181,800 | $27,134,693,593.36 |
December 13 2017 | $52.73 | 4,851,000 | 518,181,800 | $27,325,125,404.86 |
December 12 2017 | $53.07 | 3,504,400 | 518,181,800 | $27,500,115,398.72 |
December 11 2017 | $53.35 | 4,697,100 | 518,181,800 | $27,644,273,575.48 |
December 08 2017 | $53.10 | 3,299,200 | 518,181,800 | $27,515,557,216.36 |
December 07 2017 | $52.60 | 4,303,800 | 518,181,800 | $27,258,228,134.48 |
December 06 2017 | $52.70 | 4,275,100 | 518,181,800 | $27,309,683,587.22 |
December 05 2017 | $53.24 | 4,675,800 | 518,181,800 | $27,587,636,304.74 |
December 04 2017 | $53.16 | 4,594,200 | 518,181,800 | $27,546,440,851.64 |
December 01 2017 | $53.77 | 5,284,200 | 518,181,800 | $27,860,407,204.26 |
November 30 2017 | $53.88 | 11,086,500 | 518,181,800 | $27,917,044,475.00 |
November 29 2017 | $54.69 | 3,996,900 | 518,181,800 | $28,339,103,551.10 |
November 28 2017 | $54.68 | 6,209,200 | 518,181,800 | $28,333,921,733.10 |
November 27 2017 | $53.83 | 3,104,500 | 518,181,800 | $27,891,290,839.54 |
November 24 2017 | $53.70 | 1,865,300 | 518,181,800 | $27,824,393,569.16 |
