On December 31, 2019, PG&E (PCG) had a market capitalization of $5.7B, based on 529M shares at a price of $10.78.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2019 | $10.78 | 10,591,200 | 529,000,000 | $5,702,038,100.00 |
December 30 2019 | $10.71 | 12,741,100 | 529,000,000 | $5,665,325,500.00 |
December 27 2019 | $10.35 | 9,534,600 | 529,000,000 | $5,476,472,500.00 |
December 26 2019 | $10.77 | 6,296,300 | 529,000,000 | $5,696,801,000.00 |
December 24 2019 | $10.86 | 4,972,000 | 529,000,000 | $5,744,040,700.00 |
December 23 2019 | $10.85 | 9,909,500 | 529,000,000 | $5,738,750,700.00 |
December 20 2019 | $10.90 | 16,361,300 | 529,000,000 | $5,764,989,100.00 |
December 19 2019 | $10.83 | 29,166,800 | 529,000,000 | $5,728,276,500.00 |
December 18 2019 | $11.22 | 43,418,100 | 529,000,000 | $5,932,840,800.00 |
December 17 2019 | $10.82 | 35,103,700 | 529,000,000 | $5,723,039,400.00 |
December 16 2019 | $9.59 | 51,406,300 | 529,000,000 | $5,072,581,000.00 |
December 13 2019 | $11.15 | 25,147,100 | 529,000,000 | $5,896,128,200.00 |
December 12 2019 | $11.62 | 32,100,300 | 529,000,000 | $6,147,932,200.00 |
December 11 2019 | $12.04 | 41,678,200 | 529,000,000 | $6,368,260,700.00 |
December 10 2019 | $12.22 | 48,613,900 | 529,000,000 | $6,462,687,200.00 |
December 09 2019 | $11.09 | 46,584,700 | 529,000,000 | $5,864,652,700.00 |
December 06 2019 | $9.57 | 13,545,100 | 529,000,000 | $5,062,053,900.00 |
December 05 2019 | $9.70 | 21,672,400 | 529,000,000 | $5,130,294,900.00 |
December 04 2019 | $9.39 | 61,116,600 | 529,000,000 | $4,967,680,300.00 |
December 03 2019 | $8.45 | 16,169,000 | 529,000,000 | $4,469,309,400.00 |
December 02 2019 | $7.79 | 13,499,000 | 529,000,000 | $4,123,078,900.00 |
November 29 2019 | $7.40 | 7,648,400 | 529,000,000 | $3,913,277,500.00 |
November 27 2019 | $7.49 | 9,216,300 | 529,000,000 | $3,960,464,300.00 |
November 26 2019 | $7.41 | 11,811,100 | 529,000,000 | $3,918,514,600.00 |
November 25 2019 | $7.34 | 13,122,000 | 529,000,000 | $3,881,802,000.00 |
