The closing price for Procter & Gamble (PG) in April 2000 was $14.95, on April 28, 2000. It was up 5.8% for the month. The latest price is $143.47.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 28 2000 | $15.25 | $15.25 | $14.80 | $14.95 | 10,627,400 |
April 27 2000 | $15.02 | $15.58 | $14.83 | $15.24 | 15,193,000 |
April 26 2000 | $15.83 | $15.86 | $14.98 | $15.20 | 24,605,400 |
April 25 2000 | $17.64 | $17.64 | $15.88 | $16.08 | 20,658,400 |
April 24 2000 | $17.25 | $17.77 | $17.14 | $17.64 | 8,723,200 |
April 20 2000 | $16.55 | $17.27 | $16.55 | $17.25 | 8,139,200 |
April 19 2000 | $16.60 | $16.96 | $16.41 | $16.53 | 7,923,200 |
April 18 2000 | $17.16 | $17.16 | $16.36 | $16.53 | 14,387,600 |
April 17 2000 | $15.66 | $17.22 | $15.63 | $17.19 | 15,054,000 |
April 14 2000 | $16.94 | $17.00 | $15.44 | $15.69 | 17,381,800 |
April 13 2000 | $17.31 | $17.41 | $16.74 | $17.31 | 11,353,400 |
April 12 2000 | $16.92 | $18.12 | $16.85 | $17.27 | 20,645,800 |
April 11 2000 | $16.35 | $16.64 | $15.88 | $16.55 | 10,197,600 |
April 10 2000 | $15.93 | $16.44 | $15.88 | $16.44 | 11,747,000 |
April 07 2000 | $15.79 | $15.88 | $15.57 | $15.80 | 7,794,800 |
April 06 2000 | $15.44 | $15.68 | $15.20 | $15.63 | 7,827,000 |
April 05 2000 | $15.62 | $15.85 | $15.34 | $15.34 | 13,620,000 |
April 04 2000 | $15.16 | $15.94 | $14.95 | $15.82 | 27,514,000 |
April 03 2000 | $14.14 | $14.95 | $14.14 | $14.82 | 10,071,400 |
Daily pricing data for Procter & Gamble dates back to 1/2/1962, and may be incomplete.