The closing price for Procter & Gamble (PG) in April 2000 was $14.84, on April 28, 2000. It was up 5.8% for the month. The latest price is $146.22.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 28 2000 | $15.14 | $15.14 | $14.69 | $14.84 | 10,627,400 |
April 27 2000 | $14.90 | $15.46 | $14.72 | $15.12 | 15,193,000 |
April 26 2000 | $15.71 | $15.74 | $14.87 | $15.09 | 24,605,400 |
April 25 2000 | $17.51 | $17.51 | $15.76 | $15.96 | 20,658,400 |
April 24 2000 | $17.13 | $17.64 | $17.02 | $17.51 | 8,723,200 |
April 20 2000 | $16.43 | $17.14 | $16.43 | $17.13 | 8,139,200 |
April 19 2000 | $16.47 | $16.83 | $16.29 | $16.41 | 7,923,200 |
April 18 2000 | $17.03 | $17.03 | $16.24 | $16.41 | 14,387,600 |
April 17 2000 | $15.55 | $17.09 | $15.52 | $17.06 | 15,054,000 |
April 14 2000 | $16.81 | $16.88 | $15.33 | $15.58 | 17,381,800 |
April 13 2000 | $17.18 | $17.28 | $16.61 | $17.18 | 11,353,400 |
April 12 2000 | $16.80 | $17.99 | $16.72 | $17.14 | 20,645,800 |
April 11 2000 | $16.23 | $16.52 | $15.76 | $16.43 | 10,197,600 |
April 10 2000 | $15.81 | $16.32 | $15.76 | $16.32 | 11,747,000 |
April 07 2000 | $15.67 | $15.76 | $15.45 | $15.69 | 7,794,800 |
April 06 2000 | $15.33 | $15.56 | $15.08 | $15.52 | 7,827,000 |
April 05 2000 | $15.50 | $15.73 | $15.22 | $15.22 | 13,620,000 |
April 04 2000 | $15.05 | $15.82 | $14.84 | $15.70 | 27,514,000 |
April 03 2000 | $14.03 | $14.84 | $14.03 | $14.71 | 10,071,400 |
Daily pricing data for Procter & Gamble dates back to 1/2/1962, and may be incomplete.