The closing price for Procter & Gamble (PG) in May 1992 was $5.64, on May 29, 1992. The latest price is $140.38.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 29 1992 | $5.68 | $5.69 | $5.64 | $5.64 | 4,602,400 |
May 28 1992 | $5.68 | $5.68 | $5.57 | $5.68 | 3,898,400 |
May 27 1992 | $5.58 | $5.73 | $5.58 | $5.67 | 3,308,800 |
May 26 1992 | $5.61 | $5.61 | $5.58 | $5.58 | 2,401,600 |
May 22 1992 | $5.66 | $5.66 | $5.58 | $5.62 | 3,124,000 |
May 21 1992 | $5.67 | $5.70 | $5.65 | $5.67 | 2,927,200 |
May 20 1992 | $5.66 | $5.70 | $5.66 | $5.67 | 2,704,000 |
May 19 1992 | $5.70 | $5.71 | $5.66 | $5.71 | 3,632,000 |
May 18 1992 | $5.70 | $5.72 | $5.69 | $5.72 | 2,175,200 |
May 15 1992 | $5.69 | $5.78 | $5.66 | $5.71 | 6,414,400 |
May 14 1992 | $5.66 | $5.73 | $5.63 | $5.73 | 2,804,000 |
May 13 1992 | $5.67 | $5.71 | $5.65 | $5.70 | 2,528,800 |
May 12 1992 | $5.73 | $5.74 | $5.66 | $5.69 | 3,948,800 |
May 11 1992 | $5.72 | $5.75 | $5.71 | $5.74 | 2,315,200 |
May 08 1992 | $5.69 | $5.74 | $5.63 | $5.73 | 2,662,400 |
May 07 1992 | $5.66 | $5.70 | $5.66 | $5.68 | 1,872,800 |
May 06 1992 | $5.64 | $5.68 | $5.60 | $5.65 | 4,167,200 |
May 05 1992 | $5.64 | $5.65 | $5.57 | $5.58 | 3,208,000 |
May 04 1992 | $5.61 | $5.71 | $5.61 | $5.69 | 1,792,000 |
May 01 1992 | $5.64 | $5.66 | $5.60 | $5.61 | 3,127,200 |
Daily pricing data for Procter & Gamble dates back to 1/2/1962, and may be incomplete.
