The closing price for Procter & Gamble (PG) in May 1994 was $6.52, on May 31, 1994. It was down 1.1% for the month. The latest price is $149.74.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 31 1994 | $6.52 | $6.55 | $6.46 | $6.52 | 1,685,200 |
May 27 1994 | $6.39 | $6.52 | $6.39 | $6.52 | 1,277,600 |
May 26 1994 | $6.37 | $6.49 | $6.37 | $6.49 | 1,784,000 |
May 25 1994 | $6.34 | $6.42 | $6.33 | $6.42 | 2,010,400 |
May 24 1994 | $6.37 | $6.43 | $6.36 | $6.39 | 2,764,800 |
May 23 1994 | $6.36 | $6.39 | $6.29 | $6.36 | 2,741,600 |
May 20 1994 | $6.50 | $6.55 | $6.43 | $6.45 | 4,798,800 |
May 19 1994 | $6.52 | $6.58 | $6.43 | $6.53 | 2,052,000 |
May 18 1994 | $6.58 | $6.58 | $6.52 | $6.53 | 1,938,400 |
May 17 1994 | $6.39 | $6.59 | $6.39 | $6.58 | 4,168,800 |
May 16 1994 | $6.32 | $6.40 | $6.29 | $6.39 | 2,286,000 |
May 13 1994 | $6.30 | $6.34 | $6.28 | $6.29 | 1,743,200 |
May 12 1994 | $6.24 | $6.33 | $6.21 | $6.29 | 2,769,200 |
May 11 1994 | $6.30 | $6.32 | $6.13 | $6.16 | 2,386,800 |
May 10 1994 | $6.23 | $6.32 | $6.19 | $6.32 | 2,802,000 |
May 09 1994 | $6.24 | $6.27 | $6.17 | $6.19 | 2,655,200 |
May 06 1994 | $6.24 | $6.30 | $6.24 | $6.30 | 2,112,000 |
May 05 1994 | $6.40 | $6.42 | $6.29 | $6.36 | 2,154,000 |
May 04 1994 | $6.52 | $6.53 | $6.37 | $6.40 | 4,328,000 |
May 03 1994 | $6.50 | $6.53 | $6.45 | $6.53 | 2,191,200 |
May 02 1994 | $6.59 | $6.63 | $6.53 | $6.53 | 2,420,800 |
Daily pricing data for Procter & Gamble dates back to 1/2/1962, and may be incomplete.
