The closing price for Procter & Gamble (PG) in August 1997 was $16.29, on August 29, 1997. It was down 12.4% for the month. The latest price is $140.74.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 29 1997 | $16.45 | $16.47 | $16.26 | $16.29 | 4,299,600 |
August 28 1997 | $16.64 | $16.81 | $16.41 | $16.51 | 4,737,200 |
August 27 1997 | $16.80 | $16.92 | $16.40 | $16.68 | 7,236,000 |
August 26 1997 | $16.52 | $17.01 | $16.52 | $16.77 | 6,567,200 |
August 25 1997 | $16.95 | $16.95 | $16.59 | $16.68 | 3,671,200 |
August 22 1997 | $16.54 | $16.97 | $16.45 | $16.95 | 8,083,600 |
August 21 1997 | $17.26 | $17.34 | $16.72 | $16.87 | 6,386,000 |
August 20 1997 | $16.98 | $17.26 | $16.93 | $17.26 | 5,849,200 |
August 19 1997 | $16.71 | $17.08 | $16.64 | $17.00 | 9,219,200 |
August 18 1997 | $16.86 | $16.86 | $16.12 | $16.54 | 12,747,600 |
August 15 1997 | $17.38 | $17.41 | $16.71 | $16.71 | 8,687,200 |
August 14 1997 | $17.39 | $17.68 | $17.26 | $17.68 | 5,002,400 |
August 13 1997 | $17.68 | $17.75 | $17.20 | $17.35 | 7,278,400 |
August 12 1997 | $17.87 | $17.89 | $17.38 | $17.43 | 4,642,800 |
August 11 1997 | $17.62 | $17.98 | $17.42 | $17.94 | 6,069,600 |
August 08 1997 | $17.88 | $17.92 | $17.59 | $17.61 | 7,213,600 |
August 07 1997 | $18.30 | $18.36 | $17.92 | $17.94 | 4,544,000 |
August 06 1997 | $17.75 | $18.30 | $17.71 | $18.21 | 5,052,800 |
August 05 1997 | $18.26 | $18.34 | $18.05 | $18.11 | 3,954,400 |
August 04 1997 | $18.52 | $18.59 | $18.21 | $18.27 | 4,604,800 |
August 01 1997 | $18.60 | $18.86 | $18.30 | $18.53 | 5,191,600 |
Daily pricing data for Procter & Gamble dates back to 1/2/1962, and may be incomplete.
