The closing price for Procter & Gamble (PG) on October 17, 2023 was $139.10. It was up 0.1% for the day (up 0.1% from previous close). The latest price is $154.36.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 17 2023 20:00 | $139.10 | $139.10 | $139.10 | $139.10 | — |
October 17 2023 19:30 | $139.20 | $139.25 | $138.87 | $139.16 | 1,004,943 |
October 17 2023 18:30 | $138.61 | $139.21 | $138.55 | $139.19 | 630,254 |
October 17 2023 17:30 | $139.03 | $139.05 | $138.41 | $138.61 | 509,421 |
October 17 2023 16:30 | $139.28 | $139.46 | $138.84 | $139.05 | 453,002 |
October 17 2023 15:30 | $138.66 | $139.28 | $138.65 | $139.27 | 445,170 |
October 17 2023 14:30 | $138.47 | $138.73 | $138.13 | $138.67 | 686,332 |
October 17 2023 13:30 | $138.96 | $139.64 | $138.34 | $138.47 | 1,067,559 |
Daily pricing data for Procter & Gamble dates back to 1/2/1962, and may be incomplete.
