The price for Koninklijke Philips NV ADR (PHG) today is $27.52. It is down 0.1% for the day (up 0.7% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 13 2025 19:30 | $27.50 | $27.54 | $27.47 | $27.52 | 7,272 |
October 13 2025 18:30 | $27.61 | $27.63 | $27.56 | $27.56 | 2,096 |
October 13 2025 17:30 | $27.61 | $27.61 | $27.54 | $27.61 | 1,334 |
October 13 2025 16:30 | $27.60 | $27.63 | $27.57 | $27.61 | 878 |
October 13 2025 15:30 | $27.55 | $27.59 | $27.53 | $27.58 | 4,784 |
October 13 2025 14:30 | $27.49 | $27.59 | $27.49 | $27.51 | 2,464 |
October 13 2025 13:30 | $27.55 | $27.55 | $27.47 | $27.50 | 1,910 |
Daily pricing data for Koninklijke Philips NV ADR dates back to 3/17/1980, and may be incomplete.
