The average closing price for Impinj (PI) between 2020 and 2024 was $82.22. It was up 453.6% in that time. The latest price is $161.77.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
2024 | $88.93 | $239.88 | $78.17 | $145.26 | 121,093,082 |
2023 | $110.81 | $144.90 | $48.39 | $90.03 | 140,754,200 |
2022 | $90.06 | $129.02 | $39.74 | $109.18 | 89,643,200 |
2021 | $42.13 | $94.39 | $39.69 | $88.70 | 70,316,600 |
2020 | $26.24 | $45.00 | $11.47 | $41.87 | 91,118,700 |
Daily pricing data for Impinj dates back to 7/21/2016, and may be incomplete.
