| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2012 | $3.38 | $3.64 | $2.91 | $2.91 | 900 |
September 2012 | $2.87 | $2.89 | $2.87 | $2.89 | 600 |
August 2012 | $2.60 | $2.60 | $2.60 | $2.60 | 500 |
June 2012 | $2.61 | $2.61 | $2.60 | $2.60 | 918 |
May 2012 | $2.34 | $2.34 | $2.34 | $2.34 | 1,000 |
March 2012 | $2.34 | $2.34 | $1.82 | $1.82 | 1,200 |
February 2012 | $2.14 | $2.14 | $2.14 | $2.14 | 149 |
January 2012 | $2.35 | $2.35 | $2.35 | $2.35 | 1,000 |
December 2011 | $2.08 | $4.16 | $2.08 | $4.16 | 4,094 |
November 2011 | $4.01 | $4.03 | $2.21 | $4.03 | 2,500 |
October 2011 | $7.81 | $7.81 | $2.60 | $4.01 | 3,200 |
September 2011 | $4.16 | $4.16 | $4.16 | $4.16 | 100 |
June 2011 | $7.81 | $7.81 | $7.81 | $7.81 | 384 |
May 2011 | $7.81 | $7.81 | $7.81 | $7.81 | 147 |
April 2011 | $7.42 | $7.81 | $7.42 | $7.68 | 220 |
March 2011 | $6.64 | $7.96 | $6.64 | $7.96 | 192 |
February 2011 | $5.60 | $6.25 | $5.60 | $6.25 | 1,562 |
January 2011 | $6.90 | $6.90 | $5.21 | $6.51 | 247 |
December 2010 | $6.90 | $7.68 | $6.90 | $7.68 | 480 |
November 2010 | $7.16 | $7.68 | $7.16 | $7.68 | 220 |
October 2010 | $7.68 | $7.81 | $6.90 | $7.16 | 500 |
September 2010 | $7.81 | $7.81 | $5.21 | $7.81 | 400 |
August 2010 | $7.81 | $7.94 | $7.81 | $7.91 | 165 |
July 2010 | $6.51 | $7.94 | $5.21 | $6.51 | 940 |
June 2010 | $7.81 | $8.04 | $6.90 | $6.90 | 2,593 |
