The highest closing price for Pioneer Power Solutions (PPSI) between 2000 and 2010 was $8.04, on June 3, 2010. It was up 29,429.2% in that time. The latest price is $4.35.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2010 | $6.90 | $7.68 | $6.90 | $7.68 | 480 |
November 2010 | $7.16 | $7.68 | $7.16 | $7.68 | 220 |
October 2010 | $7.68 | $7.81 | $6.90 | $7.16 | 500 |
September 2010 | $7.81 | $7.81 | $5.21 | $7.81 | 400 |
August 2010 | $7.81 | $7.94 | $7.81 | $7.91 | 165 |
July 2010 | $6.51 | $7.94 | $5.21 | $6.51 | 940 |
June 2010 | $7.81 | $8.04 | $6.90 | $6.90 | 2,593 |
May 2010 | $7.81 | $8.02 | $7.16 | $7.81 | 1,947 |
April 2010 | $7.29 | $7.94 | $7.16 | $7.81 | 2,881 |
March 2010 | $4.29 | $8.85 | $4.29 | $7.29 | 4,801 |
February 2010 | $3.90 | $4.16 | $3.90 | $4.16 | 3,020 |
January 2010 | $4.16 | $4.16 | $3.90 | $3.90 | 1,240 |
April 2009 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
March 2009 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
Daily pricing data for Pioneer Power Solutions dates back to 3/17/2009, and may be incomplete.
