| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2025 | $19.75 | $20.30 | $19.63 | $19.72 | 7,908,100 |
December 30 2025 | $20.03 | $20.24 | $19.44 | $19.74 | 7,515,100 |
December 29 2025 | $18.87 | $20.15 | $18.76 | $19.87 | 9,867,900 |
December 26 2025 | $20.30 | $20.34 | $19.04 | $19.36 | 7,814,400 |
December 24 2025 | $20.73 | $20.93 | $20.11 | $20.32 | 3,825,200 |
December 23 2025 | $19.80 | $20.99 | $19.60 | $20.73 | 13,811,900 |
December 22 2025 | $19.78 | $20.76 | $19.61 | $20.60 | 16,691,800 |
December 19 2025 | $17.99 | $19.83 | $17.99 | $19.18 | 23,140,600 |
December 18 2025 | $17.04 | $17.95 | $17.04 | $17.49 | 9,282,900 |
December 17 2025 | $18.18 | $18.55 | $16.43 | $16.47 | 13,760,100 |
December 16 2025 | $17.65 | $18.28 | $16.93 | $17.88 | 14,143,700 |
December 15 2025 | $18.81 | $19.69 | $17.64 | $18.05 | 18,497,300 |
December 12 2025 | $18.44 | $19.10 | $17.37 | $18.24 | 31,327,300 |
December 11 2025 | $15.79 | $17.98 | $15.01 | $17.47 | 58,974,700 |
December 10 2025 | $12.80 | $13.24 | $12.58 | $12.94 | 17,700,100 |
December 09 2025 | $12.62 | $13.00 | $12.56 | $12.84 | 5,872,500 |
December 08 2025 | $13.18 | $13.23 | $12.62 | $12.95 | 7,012,300 |
December 05 2025 | $12.76 | $12.88 | $12.51 | $12.77 | 5,322,800 |
December 04 2025 | $11.95 | $13.20 | $11.93 | $12.94 | 9,919,200 |
December 03 2025 | $11.83 | $12.19 | $11.74 | $12.01 | 5,612,700 |
December 02 2025 | $11.88 | $12.26 | $11.67 | $11.77 | 5,645,500 |
December 01 2025 | $11.60 | $11.82 | $11.40 | $11.70 | 4,982,200 |