XPT/USD returned 35.5% between 2000 and 2002.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
Week of December 30 2002 | $593.00 | $597.40 | $593.00 | $597.40 |
Week of December 23 2002 | $588.00 | $593.60 | $582.00 | $593.60 |
Week of December 16 2002 | $603.00 | $609.00 | $587.00 | $587.00 |
Week of December 09 2002 | $599.00 | $601.50 | $593.00 | $601.50 |
Week of December 02 2002 | $588.00 | $595.00 | $588.00 | $595.00 |
Week of November 25 2002 | $593.00 | $593.00 | $582.00 | $590.00 |
Week of November 18 2002 | $601.00 | $601.00 | $587.00 | $591.00 |
Week of November 11 2002 | $582.50 | $600.00 | $573.00 | $600.00 |
Week of November 04 2002 | $581.00 | $586.00 | $576.00 | $584.40 |
Week of October 28 2002 | $589.00 | $592.00 | $575.00 | $579.60 |
Week of October 21 2002 | $592.00 | $592.00 | $578.00 | $591.00 |
Week of October 14 2002 | $588.00 | $596.00 | $587.00 | $591.50 |
Week of October 07 2002 | $558.00 | $588.00 | $555.00 | $588.00 |
Week of September 30 2002 | $561.00 | $570.00 | $558.00 | $558.00 |
Week of September 23 2002 | $561.00 | $574.00 | $558.00 | $558.00 |
Week of September 16 2002 | $555.00 | $570.00 | $547.00 | $559.00 |
Week of September 09 2002 | $542.00 | $554.90 | $542.00 | $554.90 |
Week of September 02 2002 | $562.00 | $562.00 | $535.00 | $540.00 |
Week of August 26 2002 | $542.00 | $568.00 | $542.00 | $563.00 |
Week of August 19 2002 | $554.00 | $554.00 | $538.00 | $542.50 |
Week of August 12 2002 | $548.00 | $560.00 | $548.00 | $555.00 |
Week of August 05 2002 | $522.00 | $543.00 | $522.00 | $543.00 |
Week of July 29 2002 | $528.00 | $529.00 | $521.00 | $522.70 |
Week of July 22 2002 | $525.00 | $527.00 | $514.30 | $527.00 |
Week of July 15 2002 | $528.00 | $530.00 | $520.00 | $524.00 |
