The closing price for platinum (XPT) on June 3, 2024 was $1,021.45. It was down 1.9% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
June 03 2024 23:00 | $1,020.20 | $1,021.48 | $1,020.20 | $1,021.45 |
June 03 2024 22:00 | $1,018.75 | $1,021.20 | $1,018.75 | $1,021.20 |
June 03 2024 21:00 | $1,019.15 | $1,019.15 | $1,016.50 | $1,016.50 |
June 03 2024 20:00 | $1,018.57 | $1,019.41 | $1,018.56 | $1,019.08 |
June 03 2024 19:00 | $1,017.73 | $1,017.95 | $1,016.60 | $1,017.88 |
June 03 2024 18:00 | $1,018.70 | $1,019.23 | $1,017.95 | $1,017.95 |
June 03 2024 17:00 | $1,018.90 | $1,020.10 | $1,018.35 | $1,019.16 |
June 03 2024 16:00 | $1,020.90 | $1,020.90 | $1,019.05 | $1,020.25 |
June 03 2024 15:00 | $1,020.65 | $1,020.65 | $1,018.22 | $1,019.00 |
June 03 2024 14:00 | $1,027.57 | $1,027.57 | $1,020.58 | $1,020.58 |
June 03 2024 13:00 | $1,029.70 | $1,034.97 | $1,026.65 | $1,026.65 |
June 03 2024 12:00 | $1,030.81 | $1,030.81 | $1,025.85 | $1,027.50 |
June 03 2024 11:00 | $1,028.20 | $1,031.11 | $1,028.20 | $1,031.11 |
June 03 2024 10:00 | $1,027.79 | $1,030.35 | $1,027.39 | $1,030.35 |
June 03 2024 09:00 | $1,029.78 | $1,029.78 | $1,024.90 | $1,024.90 |
June 03 2024 08:00 | $1,031.12 | $1,032.96 | $1,030.47 | $1,032.17 |
June 03 2024 07:00 | $1,035.44 | $1,038.15 | $1,031.46 | $1,031.46 |
June 03 2024 06:00 | $1,036.10 | $1,036.10 | $1,033.05 | $1,034.75 |
June 03 2024 05:00 | $1,040.55 | $1,040.65 | $1,035.44 | $1,035.44 |
June 03 2024 04:00 | $1,040.05 | $1,041.10 | $1,040.05 | $1,041.10 |
June 03 2024 03:00 | $1,044.97 | $1,046.20 | $1,039.40 | $1,039.40 |
June 03 2024 02:00 | $1,049.13 | $1,049.17 | $1,045.02 | $1,045.02 |
June 03 2024 01:00 | $1,045.75 | $1,049.00 | $1,045.75 | $1,049.00 |
June 03 2024 00:00 | $1,041.00 | $1,043.90 | $1,041.00 | $1,043.90 |
Daily pricing data for platinum dates back to 1/28/1985, and may be incomplete.
