pldt (phi) stock 1989

PLDT Inc ADR (PHI) returned 70.3% in 1989.

DATE OPEN HIGH LOW CLOSE VOLUME
December 29 1989
$1.80
$1.80
$1.78
$1.80
34,960
December 28 1989
$1.80
$1.82
$1.77
$1.80
51,980
December 27 1989
$1.81
$1.85
$1.81
$1.81
85,790
December 26 1989
$1.80
$1.81
$1.77
$1.80
259,210
December 22 1989
$1.71
$1.72
$1.71
$1.71
181,700
December 21 1989
$1.68
$1.69
$1.65
$1.68
91,080
December 20 1989
$1.64
$1.64
$1.58
$1.64
79,580
December 19 1989
$1.54
$1.58
$1.53
$1.54
176,870
December 18 1989
$1.50
$1.54
$1.48
$1.50
342,700
December 15 1989
$1.51
$1.71
$1.45
$1.51
526,470
December 14 1989
$1.71
$1.77
$1.67
$1.71
116,150
December 13 1989
$1.80
$1.82
$1.80
$1.80
85,790
December 12 1989
$1.85
$1.85
$1.80
$1.85
132,710
December 11 1989
$1.80
$1.87
$1.80
$1.80
333,960
December 08 1989
$1.80
$1.91
$1.74
$1.80
257,370
December 07 1989
$1.93
$1.97
$1.89
$1.93
451,950
December 06 1989
$1.88
$1.88
$1.78
$1.88
377,430
December 05 1989
$1.74
$1.77
$1.66
$1.74
638,250
December 04 1989
$1.83
$1.97
$1.78
$1.83
523,940
December 01 1989
$2.07
$2.09
$1.97
$2.07
453,330
November 30 1989
$2.10
$2.24
$2.00
$2.10
295,550
November 29 1989
$2.24
$2.25
$2.24
$2.24
48,070
November 28 1989
$2.25
$2.27
$2.25
$2.25
24,610
November 27 1989
$2.25
$2.27
$2.25
$2.25
41,860
November 24 1989
$2.28
$2.30
$2.28
$2.28
74,980