The closing price for PLDT Inc ADR (PHI) between December 1, 1985 and October 11, 1989 was $2.39, on October 11, 1989. It was up 3,924.2% in that time. The latest price is $18.91.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of October 09 1989 | $2.18 | $2.46 | $2.18 | $2.39 | 644,000 |
Week of October 02 1989 | $1.92 | $2.16 | $1.90 | $2.16 | 1,007,630 |
Week of September 25 1989 | $1.89 | $2.06 | $1.89 | $1.97 | 1,018,900 |
Week of September 18 1989 | $1.91 | $1.93 | $1.89 | $1.90 | 429,640 |
Week of September 11 1989 | $2.05 | $2.05 | $1.87 | $1.90 | 384,330 |
Week of September 04 1989 | $2.00 | $2.12 | $2.00 | $2.05 | 481,850 |
Week of August 28 1989 | $1.91 | $2.00 | $1.88 | $1.98 | 279,910 |
Week of August 21 1989 | $1.85 | $1.94 | $1.85 | $1.89 | 475,870 |
Week of August 14 1989 | $1.85 | $1.87 | $1.83 | $1.85 | 350,750 |
Week of August 07 1989 | $1.87 | $1.94 | $1.85 | $1.86 | 577,070 |
Week of July 31 1989 | $1.81 | $1.88 | $1.73 | $1.86 | 526,470 |
Week of July 24 1989 | $1.66 | $1.86 | $1.66 | $1.82 | 795,340 |
Week of July 17 1989 | $1.51 | $1.67 | $1.51 | $1.65 | 443,210 |
Week of July 10 1989 | $1.53 | $1.53 | $1.49 | $1.50 | 130,870 |
Week of July 03 1989 | $1.54 | $1.55 | $1.48 | $1.51 | 576,380 |
Week of June 26 1989 | $1.62 | $1.64 | $1.55 | $1.55 | 345,460 |
Week of June 19 1989 | $1.60 | $1.65 | $1.60 | $1.64 | 438,380 |
Week of June 12 1989 | $1.44 | $1.57 | $1.44 | $1.57 | 330,970 |
Week of June 05 1989 | $1.57 | $1.57 | $1.41 | $1.44 | 361,560 |
Week of May 29 1989 | $1.55 | $1.61 | $1.52 | $1.58 | 189,980 |
Week of May 22 1989 | $1.63 | $1.63 | $1.51 | $1.52 | 250,700 |
Week of May 15 1989 | $1.66 | $1.68 | $1.62 | $1.63 | 550,620 |
Week of May 08 1989 | $1.50 | $1.61 | $1.47 | $1.58 | 757,850 |
Week of May 01 1989 | $1.37 | $1.52 | $1.36 | $1.50 | 783,840 |
Week of April 24 1989 | $1.31 | $1.37 | $1.31 | $1.37 | 351,210 |
Daily pricing data for PLDT Inc ADR dates back to 5/3/1973, and may be incomplete.
