| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1986 | $0.47 | $0.48 | $0.47 | $0.48 | 316,296 |
December 30 1986 | $0.47 | $0.48 | $0.47 | $0.47 | 128,616 |
December 29 1986 | $0.48 | $0.49 | $0.47 | $0.47 | 101,016 |
December 26 1986 | $0.48 | $0.48 | $0.47 | $0.48 | 45,264 |
December 24 1986 | $0.48 | $0.48 | $0.48 | $0.48 | 38,088 |
December 23 1986 | $0.49 | $0.49 | $0.48 | $0.48 | 280,968 |
December 22 1986 | $0.48 | $0.50 | $0.48 | $0.49 | 420,072 |
December 19 1986 | $0.48 | $0.49 | $0.48 | $0.48 | 170,016 |
December 18 1986 | $0.48 | $0.49 | $0.48 | $0.48 | 161,736 |
December 17 1986 | $0.50 | $0.50 | $0.47 | $0.48 | 357,144 |
December 16 1986 | $0.47 | $0.51 | $0.47 | $0.50 | 242,880 |
December 15 1986 | $0.49 | $0.49 | $0.47 | $0.47 | 74,520 |
December 12 1986 | $0.48 | $0.50 | $0.47 | $0.50 | 358,248 |
December 11 1986 | $0.46 | $0.49 | $0.46 | $0.48 | 202,032 |
December 10 1986 | $0.45 | $0.46 | $0.44 | $0.46 | 107,640 |
December 09 1986 | $0.46 | $0.46 | $0.45 | $0.45 | 140,760 |
December 08 1986 | $0.44 | $0.45 | $0.44 | $0.45 | 142,968 |
December 05 1986 | $0.47 | $0.47 | $0.43 | $0.44 | 563,040 |
December 04 1986 | $0.48 | $0.49 | $0.46 | $0.47 | 294,768 |
December 03 1986 | $0.50 | $0.50 | $0.48 | $0.48 | 365,976 |
December 02 1986 | $0.51 | $0.52 | $0.49 | $0.51 | 410,136 |
December 01 1986 | $0.52 | $0.52 | $0.51 | $0.51 | 399,096 |
November 28 1986 | $0.52 | $0.54 | $0.52 | $0.53 | 503,424 |
November 26 1986 | $0.49 | $0.51 | $0.49 | $0.51 | 494,040 |
November 25 1986 | $0.47 | $0.51 | $0.47 | $0.49 | 744,648 |