On December 30, 2022, Palantir Technologies (PLTR) had a market capitalization of $14.1B, based on 2.2B shares at a price of $6.42.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
Week of December 26 2022 | $6.42 | 135,195,197 | 2,203,733,000 | $14,147,965,860.00 |
Week of December 19 2022 | $6.29 | 154,620,782 | 2,203,733,000 | $13,861,480,570.00 |
Week of December 12 2022 | $6.90 | 144,432,722 | 2,203,733,000 | $15,205,757,700.00 |
Week of December 05 2022 | $7.11 | 139,852,829 | 2,203,733,000 | $15,668,541,630.00 |
Week of November 28 2022 | $7.66 | 127,581,969 | 2,203,733,000 | $16,880,594,780.00 |
Week of November 21 2022 | $7.28 | 98,940,721 | 2,203,733,000 | $16,043,176,240.00 |
Week of November 14 2022 | $7.39 | 161,195,076 | 2,203,733,000 | $16,285,586,870.00 |
Week of November 07 2022 | $8.41 | 312,107,997 | 2,203,733,000 | $18,533,394,530.00 |
Week of October 31 2022 | $7.93 | 197,977,172 | 2,203,733,000 | $17,475,602,690.00 |
Week of October 24 2022 | $8.64 | 142,308,879 | 2,203,733,000 | $19,040,253,120.00 |
Week of October 17 2022 | $8.29 | 152,861,278 | 2,203,733,000 | $18,268,946,570.00 |
Week of October 10 2022 | $7.53 | 171,426,292 | 2,203,733,000 | $16,594,109,490.00 |
Week of October 03 2022 | $8.15 | 166,831,458 | 2,203,733,000 | $17,960,423,950.00 |
Week of September 26 2022 | $8.13 | 214,543,875 | 2,073,265,000 | $16,855,644,450.00 |
Week of September 19 2022 | $7.40 | 179,738,522 | 2,073,265,000 | $15,342,161,000.00 |
Week of September 12 2022 | $7.78 | 183,594,191 | 2,073,265,000 | $16,130,001,700.00 |
Week of September 05 2022 | $7.79 | 114,923,590 | 2,073,265,000 | $16,150,734,350.00 |
Week of August 29 2022 | $7.40 | 149,491,687 | 2,073,265,000 | $15,342,161,000.00 |
Week of August 22 2022 | $7.94 | 149,845,749 | 2,073,265,000 | $16,461,724,100.00 |
Week of August 15 2022 | $8.51 | 174,804,004 | 2,073,265,000 | $17,643,485,150.00 |
Week of August 08 2022 | $9.91 | 305,545,490 | 2,073,265,000 | $20,546,056,150.00 |
Week of August 01 2022 | $11.45 | 190,808,241 | 2,073,265,000 | $23,738,884,250.00 |
Week of July 25 2022 | $10.35 | 131,573,189 | 2,073,265,000 | $21,458,292,750.00 |
Week of July 18 2022 | $9.84 | 192,913,980 | 2,073,265,000 | $20,400,927,600.00 |
Week of July 11 2022 | $9.04 | 170,896,809 | 2,073,265,000 | $18,742,315,600.00 |