| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2019 | $16.88 | $17.14 | $16.86 | $17.11 | 1,786,819 |
December 30 2019 | $17.20 | $17.25 | $16.75 | $16.93 | 2,161,676 |
December 27 2019 | $17.14 | $17.21 | $17.01 | $17.20 | 1,751,746 |
December 26 2019 | $17.26 | $17.27 | $17.03 | $17.06 | 1,418,334 |
December 24 2019 | $17.02 | $17.28 | $16.93 | $17.28 | 1,314,576 |
December 23 2019 | $17.01 | $17.20 | $16.94 | $17.00 | 3,517,966 |
December 20 2019 | $17.02 | $17.02 | $16.78 | $16.90 | 5,317,967 |
December 19 2019 | $17.13 | $17.15 | $16.95 | $17.01 | 2,080,155 |
December 18 2019 | $16.68 | $17.10 | $16.66 | $17.05 | 3,372,434 |
December 17 2019 | $16.85 | $16.85 | $16.58 | $16.69 | 2,280,243 |
December 16 2019 | $16.60 | $16.86 | $16.53 | $16.75 | 2,594,737 |
December 13 2019 | $16.44 | $16.47 | $16.17 | $16.46 | 2,791,341 |
December 12 2019 | $16.25 | $16.61 | $16.17 | $16.49 | 2,198,632 |
December 11 2019 | $16.25 | $16.37 | $16.07 | $16.33 | 1,854,424 |
December 10 2019 | $16.33 | $16.52 | $16.19 | $16.26 | 2,859,403 |
December 09 2019 | $16.25 | $16.58 | $16.19 | $16.31 | 5,611,956 |
December 06 2019 | $15.96 | $16.29 | $15.95 | $16.23 | 3,877,261 |
December 05 2019 | $15.80 | $16.09 | $15.74 | $15.87 | 1,699,269 |
December 04 2019 | $15.72 | $15.95 | $15.60 | $15.80 | 2,137,070 |
December 03 2019 | $15.53 | $15.73 | $15.30 | $15.55 | 2,644,473 |
December 02 2019 | $16.06 | $16.10 | $15.68 | $15.73 | 4,084,267 |
November 29 2019 | $16.20 | $16.36 | $16.05 | $16.07 | 1,441,636 |
November 27 2019 | $16.56 | $16.63 | $16.12 | $16.26 | 2,615,276 |
November 26 2019 | $17.00 | $17.14 | $16.40 | $16.41 | 4,250,037 |
November 25 2019 | $16.65 | $17.16 | $16.40 | $17.01 | 7,748,210 |