pm stock 2018-2024

Philip Morris International (PM) returned 66.7% between 2018 and 2024.

DATE OPEN HIGH LOW CLOSE VOLUME
December 2024
$127.72
$128.40
$116.31
$117.30
102,280,200
November 2024
$127.88
$128.61
$119.11
$128.27
107,420,100
October 2024
$117.12
$129.32
$113.30
$127.92
111,952,500
September 2024
$117.80
$122.23
$113.59
$117.03
131,375,700
August 2024
$110.37
$117.68
$107.86
$117.53
104,031,900
July 2024
$97.22
$110.84
$96.09
$109.78
102,580,500
June 2024
$95.27
$98.72
$93.45
$96.60
99,672,900
May 2024
$89.06
$95.53
$89.05
$95.40
104,039,900
April 2024
$86.01
$94.01
$82.64
$89.34
146,325,100
March 2024
$83.38
$89.03
$82.48
$86.22
126,557,500
February 2024
$84.68
$86.60
$81.96
$83.50
101,974,500
January 2024
$87.08
$89.86
$83.98
$84.32
102,751,300
December 2023
$85.44
$88.42
$82.53
$87.32
106,370,700
November 2023
$81.99
$86.51
$81.06
$85.47
89,388,300
October 2023
$84.50
$87.33
$79.86
$81.63
93,297,400
September 2023
$87.34
$88.94
$82.46
$84.76
86,483,300
August 2023
$90.28
$90.42
$83.84
$86.72
61,670,900
July 2023
$88.47
$90.91
$86.50
$90.03
89,836,400
June 2023
$80.31
$88.66
$79.81
$88.13
94,351,200
May 2023
$88.87
$89.79
$79.37
$80.19
96,442,700
April 2023
$86.61
$90.80
$85.49
$89.06
71,792,800
March 2023
$87.03
$88.37
$80.25
$86.64
125,615,800
February 2023
$91.86
$92.85
$84.87
$85.53
71,764,000
January 2023
$89.23
$91.94
$86.72
$91.63
94,519,600
December 2022
$86.85
$90.68
$86.37
$88.97
130,404,600