DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
---|---|---|---|---|---|
December 2024 | $127.72 | $128.40 | $116.31 | $117.30 | 102,280,200 |
November 2024 | $127.88 | $128.61 | $119.11 | $128.27 | 107,420,100 |
October 2024 | $117.12 | $129.32 | $113.30 | $127.92 | 111,952,500 |
September 2024 | $117.80 | $122.23 | $113.59 | $117.03 | 131,375,700 |
August 2024 | $110.37 | $117.68 | $107.86 | $117.53 | 104,031,900 |
July 2024 | $97.22 | $110.84 | $96.09 | $109.78 | 102,580,500 |
June 2024 | $95.27 | $98.72 | $93.45 | $96.60 | 99,672,900 |
May 2024 | $89.06 | $95.53 | $89.05 | $95.40 | 104,039,900 |
April 2024 | $86.01 | $94.01 | $82.64 | $89.34 | 146,325,100 |
March 2024 | $83.38 | $89.03 | $82.48 | $86.22 | 126,557,500 |
February 2024 | $84.68 | $86.60 | $81.96 | $83.50 | 101,974,500 |
January 2024 | $87.08 | $89.86 | $83.98 | $84.32 | 102,751,300 |
December 2023 | $85.44 | $88.42 | $82.53 | $87.32 | 106,370,700 |
November 2023 | $81.99 | $86.51 | $81.06 | $85.47 | 89,388,300 |
October 2023 | $84.50 | $87.33 | $79.86 | $81.63 | 93,297,400 |
September 2023 | $87.34 | $88.94 | $82.46 | $84.76 | 86,483,300 |
August 2023 | $90.28 | $90.42 | $83.84 | $86.72 | 61,670,900 |
July 2023 | $88.47 | $90.91 | $86.50 | $90.03 | 89,836,400 |
June 2023 | $80.31 | $88.66 | $79.81 | $88.13 | 94,351,200 |
May 2023 | $88.87 | $89.79 | $79.37 | $80.19 | 96,442,700 |
April 2023 | $86.61 | $90.80 | $85.49 | $89.06 | 71,792,800 |
March 2023 | $87.03 | $88.37 | $80.25 | $86.64 | 125,615,800 |
February 2023 | $91.86 | $92.85 | $84.87 | $85.53 | 71,764,000 |
January 2023 | $89.23 | $91.94 | $86.72 | $91.63 | 94,519,600 |
December 2022 | $86.85 | $90.68 | $86.37 | $88.97 | 130,404,600 |