pnr 1970's

Pentair (PNR) returned 81.1% in the 1970s.

DATE OPEN HIGH LOW CLOSE VOLUME
December 1979
$0.70
$0.79
$0.70
$0.74
1,934,210
November 1979
$0.71
$0.74
$0.67
$0.70
1,408,889
October 1979
$0.82
$0.85
$0.64
$0.71
1,765,357
September 1979
$0.95
$0.97
$0.82
$0.82
1,982,455
August 1979
$0.96
$0.99
$0.92
$0.95
1,281,133
July 1979
$0.96
$1.02
$0.96
$0.97
1,509,846
June 1979
$0.93
$1.00
$0.92
$0.96
1,311,508
May 1979
$0.93
$1.02
$0.88
$0.93
1,994,961
April 1979
$0.92
$1.02
$0.90
$0.93
1,269,518
March 1979
$0.82
$0.95
$0.82
$0.92
2,022,656
February 1979
$0.88
$0.92
$0.81
$0.81
1,735,876
January 1979
$0.75
$0.92
$0.75
$0.87
2,677,520
December 1978
$0.78
$0.82
$0.74
$0.74
1,382,089
November 1978
$0.70
$0.83
$0.67
$0.76
2,093,234
October 1978
$0.92
$0.94
$0.66
$0.67
1,940,463
September 1978
$1.01
$1.07
$0.88
$0.92
1,659,041
August 1978
$0.93
$1.09
$0.91
$1.01
2,899,082
July 1978
$1.15
$1.23
$0.84
$0.90
2,141,480
June 1978
$1.08
$1.19
$1.06
$1.11
2,271,915
May 1978
$0.91
$1.17
$0.86
$1.10
3,482,474
April 1978
$0.79
$0.95
$0.79
$0.92
2,977,702
March 1978
$0.65
$0.81
$0.65
$0.77
2,197,766
February 1978
$0.64
$0.70
$0.64
$0.65
1,027,412
January 1978
$0.60
$0.64
$0.56
$0.62
817,462
December 1977
$0.60
$0.65
$0.60
$0.60
837,118