| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1979 | $0.69 | $0.78 | $0.69 | $0.73 | 1,934,210 |
November 1979 | $0.71 | $0.73 | $0.66 | $0.69 | 1,408,889 |
October 1979 | $0.81 | $0.84 | $0.64 | $0.71 | 1,765,357 |
September 1979 | $0.93 | $0.96 | $0.81 | $0.81 | 1,982,455 |
August 1979 | $0.95 | $0.98 | $0.91 | $0.93 | 1,281,133 |
July 1979 | $0.95 | $1.00 | $0.95 | $0.96 | 1,509,846 |
June 1979 | $0.92 | $0.99 | $0.91 | $0.95 | 1,311,508 |
May 1979 | $0.92 | $1.01 | $0.87 | $0.92 | 1,994,961 |
April 1979 | $0.91 | $1.00 | $0.89 | $0.92 | 1,269,518 |
March 1979 | $0.81 | $0.94 | $0.81 | $0.91 | 2,022,656 |
February 1979 | $0.87 | $0.91 | $0.80 | $0.80 | 1,735,876 |
January 1979 | $0.74 | $0.91 | $0.74 | $0.86 | 2,677,520 |
December 1978 | $0.77 | $0.81 | $0.73 | $0.73 | 1,382,089 |
November 1978 | $0.70 | $0.82 | $0.66 | $0.75 | 2,093,234 |
October 1978 | $0.91 | $0.93 | $0.65 | $0.66 | 1,940,463 |
September 1978 | $0.99 | $1.06 | $0.87 | $0.91 | 1,659,041 |
August 1978 | $0.92 | $1.08 | $0.90 | $0.99 | 2,899,082 |
July 1978 | $1.13 | $1.22 | $0.83 | $0.89 | 2,141,480 |
June 1978 | $1.07 | $1.17 | $1.04 | $1.10 | 2,271,915 |
May 1978 | $0.90 | $1.16 | $0.85 | $1.09 | 3,482,474 |
April 1978 | $0.78 | $0.93 | $0.78 | $0.91 | 2,977,702 |
March 1978 | $0.65 | $0.80 | $0.65 | $0.76 | 2,197,766 |
February 1978 | $0.64 | $0.69 | $0.64 | $0.65 | 1,027,412 |
January 1978 | $0.59 | $0.64 | $0.55 | $0.61 | 817,462 |
December 1977 | $0.59 | $0.65 | $0.59 | $0.59 | 837,118 |