| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $6.60 | $6.75 | $5.81 | $5.95 | 3,358,300 |
December 30 2024 | $6.80 | $6.88 | $6.31 | $6.36 | 2,842,300 |
December 27 2024 | $7.27 | $7.34 | $6.63 | $6.96 | 4,885,700 |
December 26 2024 | $5.84 | $7.79 | $5.75 | $7.59 | 11,700,500 |
December 24 2024 | $5.00 | $5.87 | $4.93 | $5.76 | 4,405,600 |
December 23 2024 | $4.80 | $4.93 | $4.56 | $4.86 | 1,440,200 |
December 20 2024 | $4.75 | $4.91 | $4.47 | $4.76 | 1,728,700 |
December 19 2024 | $5.21 | $5.29 | $4.74 | $4.81 | 2,625,800 |
December 18 2024 | $4.45 | $5.34 | $4.45 | $4.83 | 5,114,700 |
December 17 2024 | $4.69 | $4.69 | $4.37 | $4.44 | 1,496,500 |
December 16 2024 | $4.33 | $4.83 | $4.33 | $4.58 | 3,181,000 |
December 13 2024 | $4.42 | $4.44 | $4.11 | $4.25 | 1,801,900 |
December 12 2024 | $4.80 | $4.86 | $4.20 | $4.35 | 3,407,500 |
December 11 2024 | $4.99 | $5.17 | $4.66 | $4.81 | 2,210,800 |
December 10 2024 | $5.21 | $5.30 | $4.95 | $5.02 | 1,573,200 |
December 09 2024 | $5.30 | $5.68 | $5.12 | $5.19 | 2,831,600 |
December 06 2024 | $4.87 | $5.29 | $4.74 | $5.13 | 2,344,600 |
December 05 2024 | $5.08 | $5.14 | $4.70 | $4.81 | 3,968,100 |
December 04 2024 | $5.69 | $5.79 | $4.97 | $5.13 | 3,147,200 |
December 03 2024 | $5.09 | $5.39 | $4.72 | $5.32 | 3,383,100 |
December 02 2024 | $5.61 | $5.83 | $4.89 | $4.95 | 3,647,800 |
November 29 2024 | $5.10 | $5.52 | $5.01 | $5.41 | 2,138,200 |
November 27 2024 | $4.76 | $5.16 | $4.61 | $4.92 | 2,612,000 |
November 26 2024 | $4.37 | $5.35 | $4.33 | $5.06 | 5,363,200 |
November 25 2024 | $4.12 | $4.68 | $4.10 | $4.25 | 3,213,500 |