The closing price for Safety Shot (SHOT) on Friday was $0.65. It was up 7.7% for the day (up 5.9% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 15 2025 20:00 | $0.65 | $0.65 | $0.65 | $0.65 | — |
August 15 2025 19:30 | $0.67 | $0.67 | $0.64 | $0.64 | 640,075 |
August 15 2025 18:30 | $0.65 | $0.68 | $0.65 | $0.67 | 715,626 |
August 15 2025 17:30 | $0.63 | $0.65 | $0.63 | $0.65 | 255,603 |
August 15 2025 16:30 | $0.63 | $0.65 | $0.63 | $0.63 | 205,189 |
August 15 2025 15:30 | $0.63 | $0.65 | $0.63 | $0.64 | 422,605 |
August 15 2025 14:30 | $0.60 | $0.65 | $0.59 | $0.64 | 1,000,986 |
August 15 2025 13:30 | $0.60 | $0.71 | $0.58 | $0.61 | 3,655,916 |
Daily pricing data for Safety Shot dates back to 10/30/2020, and may be incomplete.
