| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2023 | $110.50 | $126.53 | $109.15 | $125.82 | 60,272,300 |
November 2023 | $105.13 | $112.17 | $102.41 | $111.13 | 54,432,600 |
October 2023 | $106.81 | $110.08 | $102.00 | $104.88 | 50,048,500 |
September 2023 | $115.44 | $115.44 | $104.60 | $107.40 | 58,109,200 |
August 2023 | $110.91 | $115.54 | $104.37 | $114.76 | 51,545,400 |
July 2023 | $109.44 | $114.63 | $108.36 | $111.66 | 42,686,800 |
June 2023 | $102.80 | $110.99 | $101.98 | $109.99 | 49,221,400 |
May 2023 | $105.40 | $106.73 | $100.58 | $102.65 | 49,384,800 |
April 2023 | $101.23 | $105.71 | $100.74 | $105.54 | 41,955,900 |
March 2023 | $98.12 | $102.38 | $90.84 | $101.05 | 80,688,000 |
February 2023 | $103.05 | $107.36 | $97.31 | $98.21 | 47,431,300 |
January 2023 | $99.96 | $105.72 | $98.55 | $103.76 | 43,385,000 |
December 2022 | $104.67 | $105.71 | $96.07 | $98.97 | 44,530,700 |
November 2022 | $92.76 | $104.18 | $88.69 | $104.12 | 52,995,600 |
October 2022 | $87.42 | $93.11 | $85.17 | $91.87 | 60,127,200 |
September 2022 | $96.01 | $99.74 | $86.82 | $86.85 | 57,443,900 |
August 2022 | $96.68 | $108.28 | $95.34 | $96.58 | 54,652,100 |
July 2022 | $89.88 | $98.68 | $87.95 | $97.67 | 50,650,500 |
June 2022 | $97.60 | $98.88 | $86.23 | $90.05 | 68,207,400 |
May 2022 | $109.94 | $111.30 | $89.14 | $97.67 | 91,241,600 |
April 2022 | $126.03 | $127.36 | $108.92 | $110.47 | 65,284,600 |
March 2022 | $121.89 | $131.06 | $118.51 | $126.02 | 66,140,000 |
February 2022 | $120.82 | $124.36 | $114.99 | $121.85 | 57,141,600 |
January 2022 | $129.85 | $130.01 | $114.68 | $120.46 | 55,539,200 |
December 2021 | $125.33 | $131.69 | $121.95 | $130.08 | 42,723,000 |
