| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1992 | $1.94 | $2.00 | $1.69 | $1.81 | 913,200 |
November 1992 | $2.00 | $2.00 | $1.81 | $1.87 | 715,800 |
October 1992 | $1.57 | $2.36 | $1.54 | $1.94 | 1,211,100 |
September 1992 | $1.69 | $1.81 | $1.39 | $1.57 | 1,196,400 |
August 1992 | $1.60 | $1.90 | $1.57 | $1.63 | 1,001,700 |
July 1992 | $1.66 | $1.75 | $1.60 | $1.66 | 990,900 |
June 1992 | $2.00 | $2.12 | $1.51 | $1.69 | 1,862,700 |
May 1992 | $2.27 | $2.30 | $1.63 | $1.94 | 2,183,100 |
April 1992 | $2.24 | $2.36 | $2.06 | $2.18 | 1,293,300 |
March 1992 | $2.96 | $3.02 | $2.12 | $2.27 | 3,113,400 |
February 1992 | $3.08 | $3.99 | $2.96 | $3.02 | 5,472,600 |
January 1992 | $3.14 | $3.51 | $2.90 | $3.08 | 3,610,200 |
December 1991 | $2.42 | $3.20 | $2.24 | $3.14 | 2,113,800 |
November 1991 | $2.36 | $2.48 | $2.24 | $2.30 | 892,200 |
October 1991 | $2.30 | $2.54 | $2.24 | $2.39 | 1,720,500 |
September 1991 | $2.03 | $2.54 | $2.03 | $2.30 | 4,024,500 |
August 1991 | $1.94 | $2.15 | $1.69 | $2.06 | 5,483,100 |
July 1991 | $2.18 | $2.30 | $1.57 | $1.94 | 5,067,600 |
June 1991 | $2.36 | $2.54 | $2.18 | $2.21 | 1,286,400 |
May 1991 | $2.54 | $3.02 | $2.36 | $2.48 | 2,851,500 |
April 1991 | $3.05 | $3.33 | $2.51 | $2.54 | 2,286,000 |
March 1991 | $2.45 | $3.02 | $2.45 | $2.93 | 3,505,800 |
February 1991 | $2.27 | $2.63 | $1.97 | $2.54 | 5,135,700 |
January 1991 | $2.54 | $2.54 | $2.06 | $2.27 | 3,807,000 |
December 1990 | $2.42 | $2.87 | $2.30 | $2.57 | 2,491,800 |