| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 2025 | $259.09 | $308.56 | $251.55 | $293.64 | 3,535,329 |
August 2025 | $224.91 | $284.00 | $206.78 | $266.16 | 6,430,532 |
July 2025 | $206.98 | $251.74 | $203.25 | $236.85 | 5,691,959 |
June 2025 | $168.82 | $221.20 | $164.09 | $210.23 | 5,859,130 |
May 2025 | $186.08 | $197.69 | $164.46 | $169.41 | 6,773,890 |
April 2025 | $170.12 | $190.52 | $152.50 | $182.65 | 6,765,706 |
March 2025 | $170.48 | $200.49 | $145.65 | $169.90 | 9,110,668 |
February 2025 | $224.29 | $252.47 | $158.60 | $169.28 | 10,970,098 |
January 2025 | $224.14 | $328.27 | $217.17 | $238.87 | 9,905,706 |
December 2024 | $266.48 | $300.85 | $220.57 | $220.81 | 9,475,397 |
November 2024 | $256.31 | $363.28 | $251.24 | $266.36 | 11,118,936 |
October 2024 | $219.25 | $283.13 | $213.20 | $253.79 | 8,553,402 |
September 2024 | $164.35 | $224.95 | $145.70 | $220.96 | 8,267,813 |
August 2024 | $180.54 | $197.57 | $142.10 | $166.66 | 8,857,836 |
July 2024 | $144.43 | $187.27 | $126.21 | $182.48 | 9,492,831 |
June 2024 | $180.61 | $181.90 | $139.45 | $142.50 | 6,878,900 |
May 2024 | $181.55 | $207.83 | $152.78 | $178.73 | 8,541,135 |
April 2024 | $141.61 | $156.00 | $121.03 | $141.87 | 5,983,799 |
March 2024 | $184.26 | $196.30 | $135.28 | $141.17 | 9,631,734 |
February 2024 | $118.84 | $186.25 | $110.43 | $183.77 | 6,471,336 |
January 2024 | $86.22 | $124.28 | $75.55 | $117.39 | 4,762,501 |
December 2023 | $81.70 | $96.69 | $74.33 | $87.55 | 4,820,224 |
November 2023 | $76.01 | $86.98 | $75.24 | $82.36 | 1,950,666 |
October 2023 | $81.59 | $90.12 | $71.58 | $75.67 | 2,330,351 |
September 2023 | $83.27 | $85.83 | $74.94 | $81.84 | 2,151,212 |
