The average closing price for Green Brick Partners (GRBK) between 2021 and 2022 was $23.39. It was up 5.5% in that time. The latest price is $63.15.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2022 | $24.49 | $26.14 | $22.98 | $24.23 | 6,629,132 |
November 2022 | $23.93 | $24.76 | $19.53 | $24.18 | 8,626,017 |
October 2022 | $21.83 | $23.84 | $19.52 | $23.13 | 7,284,258 |
September 2022 | $24.17 | $24.91 | $20.53 | $21.38 | 16,638,144 |
August 2022 | $26.75 | $30.80 | $24.35 | $24.36 | 13,874,728 |
July 2022 | $19.44 | $26.91 | $19.44 | $26.80 | 24,208,523 |
June 2022 | $24.57 | $25.04 | $16.80 | $19.57 | 11,158,041 |
May 2022 | $19.66 | $24.60 | $19.46 | $24.32 | 11,979,211 |
April 2022 | $20.00 | $20.98 | $18.75 | $19.70 | 11,246,968 |
March 2022 | $23.24 | $24.35 | $19.71 | $19.76 | 12,665,114 |
February 2022 | $23.69 | $23.83 | $20.07 | $23.19 | 9,922,209 |
January 2022 | $30.32 | $30.86 | $21.85 | $23.68 | 8,751,898 |
December 2021 | $25.49 | $32.25 | $25.09 | $30.33 | 10,087,706 |
November 2021 | $26.36 | $27.91 | $24.35 | $24.95 | 8,405,818 |
October 2021 | $20.63 | $26.58 | $19.82 | $26.05 | 14,682,555 |
September 2021 | $25.11 | $25.87 | $20.51 | $20.52 | 7,827,752 |
August 2021 | $25.29 | $27.35 | $23.28 | $24.99 | 7,297,319 |
July 2021 | $22.80 | $25.47 | $20.85 | $25.07 | 7,706,104 |
June 2021 | $23.88 | $25.00 | $21.50 | $22.74 | 9,975,772 |
May 2021 | $26.25 | $28.03 | $20.82 | $23.34 | 13,017,110 |
April 2021 | $23.00 | $27.40 | $22.81 | $25.81 | 27,601,140 |
March 2021 | $20.07 | $23.59 | $18.27 | $22.68 | 27,818,348 |
February 2021 | $20.28 | $21.83 | $19.03 | $19.73 | 12,483,277 |
January 2021 | $22.96 | $24.18 | $18.95 | $19.90 | 16,942,522 |
Daily pricing data for Green Brick Partners dates back to 6/14/2007, and may be incomplete.
