The closing price for Microsoft (MSFT) on November 22, 2022 was $239.76. It was up 0.9% for the day (up 1.2% from previous close). The latest price is $510.96.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 22 2022 21:00 | $239.76 | $239.76 | $239.76 | $239.76 | — |
November 22 2022 20:30 | $239.09 | $240.03 | $239.02 | $239.79 | 2,519,517 |
November 22 2022 19:30 | $238.66 | $239.32 | $238.39 | $239.09 | 1,913,855 |
November 22 2022 18:30 | $238.41 | $239.18 | $238.31 | $238.66 | 1,615,809 |
November 22 2022 17:30 | $237.52 | $238.46 | $237.33 | $238.42 | 1,476,536 |
November 22 2022 16:30 | $237.56 | $238.05 | $236.90 | $237.53 | 1,642,753 |
November 22 2022 15:30 | $236.89 | $237.93 | $236.46 | $237.56 | 2,077,054 |
November 22 2022 14:30 | $237.61 | $238.04 | $235.53 | $236.89 | 3,851,115 |
Daily pricing data for Microsoft dates back to 3/13/1986, and may be incomplete.
