The closing price for Apple (AAPL) on March 11 was $260.35. It was down 0.2% for the day. The latest price is $348.98.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 11 2026 20:00 | $260.35 | $260.35 | $260.35 | $260.35 | — |
March 11 2026 19:30 | $259.68 | $260.63 | $259.58 | $260.35 | 3,235,002 |
March 11 2026 18:30 | $259.64 | $259.94 | $259.35 | $259.67 | 1,606,862 |
March 11 2026 17:30 | $260.58 | $260.66 | $259.17 | $259.65 | 1,845,686 |
March 11 2026 16:30 | $260.16 | $260.73 | $260.04 | $260.56 | 1,517,902 |
March 11 2026 15:30 | $259.66 | $260.40 | $259.39 | $260.18 | 1,954,747 |
March 11 2026 14:30 | $259.54 | $260.50 | $259.40 | $259.64 | 2,604,285 |
March 11 2026 13:30 | $260.74 | $261.66 | $259.09 | $259.53 | 4,281,023 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.