Sorry, our historical pricing for Bitcoin (BTC) begins on July 13, 2010. The price for Bitcoin (BTC) today is $76,189.56. It is down 1.1% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
April 18 2026 10:00 | $76,599.89 | $76,599.90 | $76,132.32 | $76,189.56 |
April 18 2026 09:00 | $76,738.62 | $76,738.63 | $76,409.37 | $76,599.89 |
April 18 2026 08:00 | $76,997.79 | $77,048.00 | $76,501.00 | $76,738.63 |
April 18 2026 07:00 | $77,136.01 | $77,136.01 | $76,890.00 | $76,997.80 |
April 18 2026 06:00 | $77,134.66 | $77,217.00 | $77,058.40 | $77,136.01 |
April 18 2026 05:00 | $77,100.73 | $77,278.58 | $77,100.73 | $77,134.66 |
April 18 2026 04:00 | $77,005.47 | $77,162.08 | $76,884.10 | $77,100.74 |
April 18 2026 03:00 | $77,321.24 | $77,328.75 | $77,201.99 | $77,202.00 |
April 18 2026 02:00 | $77,251.97 | $77,447.43 | $77,154.29 | $77,323.51 |
April 18 2026 01:00 | $77,216.24 | $77,364.74 | $77,148.77 | $77,251.97 |
April 18 2026 00:00 | $77,073.75 | $77,287.46 | $77,010.00 | $77,196.00 |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.
