The price for Bitcoin (BTC) in terms of INR today is 10.2M. It is up 1.1% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
October 27 2025 16:00 | 10,138,419.75 | — | — | 10,184,970.90 |
October 27 2025 15:00 | 10,124,343.92 | — | — | 10,138,419.75 |
October 27 2025 14:00 | 10,164,399.47 | — | — | 10,124,343.03 |
October 27 2025 13:00 | 10,146,910.05 | — | — | 10,164,398.59 |
October 27 2025 12:00 | 10,173,017.64 | — | — | 10,146,884.48 |
October 27 2025 11:00 | 10,180,593.47 | — | — | 10,173,017.64 |
October 27 2025 10:00 | 10,163,492.95 | — | — | 10,180,594.36 |
October 27 2025 09:00 | 10,142,405.64 | — | — | 10,163,492.95 |
October 27 2025 08:00 | 10,198,992.94 | — | — | 10,142,405.64 |
October 27 2025 07:00 | 10,224,977.97 | — | — | 10,198,993.82 |
October 27 2025 06:00 | 10,172,232.39 | — | — | 10,224,977.09 |
October 27 2025 05:00 | 10,136,889.18 | — | — | 10,181,195.59 |
October 27 2025 04:00 | 10,101,803.16 | — | — | 10,136,890.06 |
October 27 2025 03:00 | 10,086,338.89 | — | — | 10,101,802.28 |
October 27 2025 02:00 | 10,121,510.97 | — | — | 10,086,338.02 |
October 27 2025 01:00 | 10,076,143.99 | — | — | 10,121,510.97 |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.
