price of bitcoin 28/11/2014

The closing price for Bitcoin (BTC) on November 28, 2014 was $376.45. It was up 1.9% for the day. The latest price is $114,025.75.

DATE OPEN HIGH LOW CLOSE VOLUME
November 28 2014
$369.37
$382.84
$358.46
$376.45
22,946,500
Daily pricing data for Bitcoin dates back to 7/14/2010, and may be incomplete.