The closing price for Bitcoin (BTC) in terms of EUR between 2009 and 2015 was 393.79, on December 31, 2015. It was up 810,612.2% in that time. The latest price is 94,918.70.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
December 2015 | 354.91 | — | — | 393.79 |
November 2015 | 285.54 | — | — | 354.89 |
October 2015 | 210.89 | — | — | 298.36 |
September 2015 | 203.59 | — | — | 210.90 |
August 2015 | 255.65 | — | — | 203.34 |
July 2015 | 238.30 | — | — | 260.22 |
June 2015 | 210.72 | — | — | 238.03 |
May 2015 | 210.38 | — | — | 210.70 |
April 2015 | 226.97 | — | — | 210.98 |
March 2015 | 227.44 | — | — | 226.93 |
February 2015 | 191.80 | — | — | 226.53 |
January 2015 | 264.80 | — | — | 199.74 |
December 2014 | 303.35 | — | — | 263.27 |
November 2014 | 260.78 | — | — | 303.19 |
October 2014 | 307.07 | — | — | 268.23 |
September 2014 | 363.95 | — | — | 306.56 |
August 2014 | 437.79 | — | — | 363.95 |
July 2014 | 468.92 | — | — | 436.54 |
June 2014 | 457.42 | — | — | 467.79 |
May 2014 | 322.78 | — | — | 452.28 |
April 2014 | 331.38 | — | — | 322.77 |
March 2014 | 412.29 | — | — | 331.38 |
February 2014 | 617.88 | — | — | 400.69 |
January 2014 | 549.27 | — | — | 612.08 |
December 2013 | 831.00 | — | — | 545.99 |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.
