The price for Bitcoin (BTC) today is $116,768.07. It is up 2.4% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
October 01 2025 17:00 | $117,535.79 | $117,681.27 | $116,724.56 | $116,768.07 |
October 01 2025 16:00 | $117,423.73 | $118,199.00 | $117,319.04 | $117,535.79 |
October 01 2025 15:00 | $117,292.73 | $117,649.99 | $117,091.84 | $117,423.73 |
October 01 2025 14:00 | $116,806.96 | $117,441.26 | $116,704.74 | $117,292.74 |
October 01 2025 13:00 | $116,402.65 | $116,843.73 | $116,399.50 | $116,806.96 |
October 01 2025 12:00 | $116,789.57 | $116,887.00 | $116,363.38 | $116,402.65 |
October 01 2025 11:00 | $116,281.64 | $116,795.85 | $116,269.00 | $116,789.58 |
October 01 2025 10:00 | $116,412.10 | $116,551.00 | $116,203.50 | $116,281.64 |
October 01 2025 09:00 | $116,111.27 | $116,529.93 | $115,950.00 | $116,412.10 |
October 01 2025 08:00 | $114,539.02 | $116,591.80 | $114,484.43 | $116,111.28 |
October 01 2025 07:00 | $114,256.82 | $114,584.35 | $114,236.59 | $114,539.02 |
October 01 2025 06:00 | $114,569.84 | $114,624.30 | $114,224.88 | $114,256.81 |
October 01 2025 05:00 | $114,289.02 | $114,740.00 | $114,265.63 | $114,569.84 |
October 01 2025 04:00 | $114,176.93 | $114,700.00 | $114,151.00 | $114,289.01 |
October 01 2025 03:00 | $114,272.16 | $114,530.48 | $114,096.58 | $114,176.92 |
October 01 2025 02:00 | $114,549.99 | $114,551.76 | $114,272.15 | $114,272.15 |
October 01 2025 01:00 | $114,239.53 | $114,550.00 | $114,142.99 | $114,549.99 |
October 01 2025 00:00 | $114,048.94 | $114,308.00 | $113,966.67 | $114,239.53 |
Daily pricing data for Bitcoin dates back to 7/14/2010, and may be incomplete.
