The price for Bitcoin (BTC) today is $118,592.38. It is up 0.4% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
July 29 2025 11:00 | $118,317.74 | $118,592.39 | $118,160.87 | $118,592.38 |
July 29 2025 10:00 | $118,784.80 | $118,828.01 | $118,300.00 | $118,317.75 |
July 29 2025 09:00 | $118,923.81 | $118,985.00 | $118,758.98 | $118,784.79 |
July 29 2025 08:00 | $118,882.37 | $119,051.00 | $118,764.86 | $118,923.80 |
July 29 2025 07:00 | $118,764.86 | $119,273.36 | $118,750.87 | $118,882.37 |
July 29 2025 06:00 | $118,799.99 | $119,061.68 | $118,731.74 | $118,764.85 |
July 29 2025 05:00 | $118,533.93 | $118,852.00 | $118,527.77 | $118,800.00 |
July 29 2025 04:00 | $118,764.85 | $118,799.99 | $118,416.66 | $118,533.93 |
July 29 2025 03:00 | $118,095.59 | $118,800.00 | $118,095.59 | $118,764.85 |
July 29 2025 02:00 | $117,774.15 | $118,102.79 | $117,450.00 | $118,095.60 |
July 29 2025 01:00 | $117,979.80 | $118,247.62 | $117,774.15 | $117,774.16 |
July 29 2025 00:00 | $118,062.32 | $118,450.00 | $117,539.68 | $117,979.80 |
Daily pricing data for Bitcoin dates back to 7/14/2010, and may be incomplete.
