DATE | OPEN | HIGH | LOW | CLOSE |
---|---|---|---|---|
August 12 2025 03:00 | $119,054.14 | $119,120.00 | $118,749.06 | $118,857.70 |
August 12 2025 02:00 | $118,977.09 | $119,275.46 | $118,834.51 | $119,054.13 |
August 12 2025 01:00 | $118,949.31 | $119,108.06 | $118,767.54 | $118,977.10 |
August 12 2025 00:00 | $118,686.00 | $119,021.77 | $118,593.39 | $118,949.31 |