The price for Bitcoin (BTC) today is $116,685.17. It is down 0.7% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
August 08 2025 09:00 | $116,620.63 | $116,726.88 | $116,481.44 | $116,685.17 |
August 08 2025 08:00 | $116,817.20 | $116,914.60 | $116,450.00 | $116,620.63 |
August 08 2025 07:00 | $116,740.01 | $116,973.30 | $116,557.54 | $116,817.19 |
August 08 2025 06:00 | $116,530.64 | $116,763.44 | $116,401.00 | $116,740.01 |
August 08 2025 05:00 | $116,750.01 | $116,750.01 | $116,505.00 | $116,530.63 |
August 08 2025 04:00 | $116,737.34 | $116,869.49 | $116,666.00 | $116,750.01 |
August 08 2025 03:00 | $116,700.00 | $116,980.00 | $116,699.60 | $116,737.35 |
August 08 2025 02:00 | $116,888.01 | $116,923.21 | $116,694.28 | $116,700.00 |
August 08 2025 01:00 | $117,264.11 | $117,264.12 | $116,786.43 | $116,888.02 |
August 08 2025 00:00 | $117,472.02 | $117,630.00 | $116,870.21 | $117,264.12 |
Daily pricing data for Bitcoin dates back to 7/14/2010, and may be incomplete.
