The closing price for Bitcoin (BTC) on July 29, 2018 was $8,218.46. It was up 0.2% for the day. The latest price is $81,784.05.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 29 2018 | $8,205.82 | $8,272.26 | $8,141.18 | $8,218.46 | 4,107,190,016 |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.