The closing price for Bitcoin (BTC) on June 2 was $105,546.56. It was down 0.1% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 02 2025 22:00 | $104,963.48 | $105,795.42 | $104,963.48 | $105,546.56 | 1,488,744,448 |
June 02 2025 21:00 | $104,908.98 | $105,097.57 | $104,640.77 | $104,935.86 | — |
June 02 2025 20:00 | $104,473.96 | $104,992.20 | $104,473.96 | $104,902.99 | 493,817,856 |
June 02 2025 19:00 | $104,376.76 | $104,545.43 | $104,120.74 | $104,489.35 | 912,687,104 |
June 02 2025 18:00 | $104,446.00 | $104,733.44 | $104,271.37 | $104,347.75 | 60,813,312 |
June 02 2025 17:00 | $104,351.68 | $104,529.44 | $104,165.79 | $104,441.58 | — |
June 02 2025 16:00 | $104,466.23 | $104,466.23 | $104,106.37 | $104,359.64 | 187,043,840 |
June 02 2025 15:00 | $104,201.96 | $104,541.45 | $103,976.75 | $104,426.84 | — |
June 02 2025 14:00 | $103,823.30 | $104,674.41 | $103,737.85 | $104,160.82 | 3,404,406,784 |
June 02 2025 13:00 | $104,234.59 | $104,510.87 | $103,806.98 | $103,806.98 | — |
June 02 2025 12:00 | $104,076.37 | $104,285.75 | $103,926.62 | $104,172.66 | 437,628,928 |
June 02 2025 11:00 | $104,423.56 | $104,507.84 | $104,062.38 | $104,065.52 | 654,274,560 |
June 02 2025 10:00 | $104,660.24 | $104,669.05 | $104,344.54 | $104,412.77 | 388,603,904 |
June 02 2025 09:00 | $105,366.34 | $105,366.34 | $104,575.84 | $104,618.13 | 1,133,068,288 |
June 02 2025 08:00 | $105,420.37 | $105,919.02 | $105,327.05 | $105,398.46 | — |
June 02 2025 07:00 | $105,209.73 | $105,466.64 | $105,209.73 | $105,392.66 | 536,174,592 |
June 02 2025 06:00 | $104,852.56 | $105,246.55 | $104,796.81 | $105,193.91 | 345,231,360 |
June 02 2025 05:00 | $104,781.70 | $104,950.87 | $104,676.46 | $104,845.44 | 964,550,656 |
June 02 2025 04:00 | $104,891.85 | $105,015.64 | $104,758.87 | $104,771.95 | — |
June 02 2025 03:28 | $104,828.73 | $104,828.73 | $104,828.73 | $104,828.73 | — |
June 02 2025 03:00 | $105,079.24 | $105,079.24 | $104,625.30 | $104,808.51 | 2,862,764,032 |
June 02 2025 02:00 | $105,437.29 | $105,456.88 | $105,070.34 | $105,070.34 | 2,318,909,440 |
June 02 2025 01:00 | $105,479.41 | $105,674.34 | $105,417.26 | $105,459.08 | — |
June 02 2025 00:00 | $105,660.39 | $105,723.50 | $105,486.02 | $105,486.02 | 255,758,336 |
Daily pricing data for Bitcoin dates back to 7/14/2010, and may be incomplete.
