The closing price for GE Aerospace (GE) on February 10 was $315.48. It was down 0.2% for the day (down 0.1% from previous close). The latest price is $312.91.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 10 2026 21:00 | $315.48 | $315.48 | $315.48 | $315.48 | — |
February 10 2026 20:30 | $316.69 | $317.35 | $315.36 | $315.46 | 580,957 |
February 10 2026 19:30 | $317.56 | $317.63 | $316.42 | $316.74 | 294,567 |
February 10 2026 18:30 | $316.75 | $317.78 | $316.09 | $317.50 | 425,148 |
February 10 2026 17:30 | $317.01 | $318.14 | $316.76 | $316.78 | 353,502 |
February 10 2026 16:30 | $316.33 | $317.32 | $316.17 | $317.02 | 291,402 |
February 10 2026 15:30 | $318.04 | $318.15 | $315.69 | $316.32 | 375,594 |
February 10 2026 14:30 | $316.09 | $319.21 | $315.03 | $318.06 | 641,616 |
Daily pricing data for GE Aerospace dates back to 1/2/1962, and may be incomplete.