The closing price for Micron Technology (MU) on August 2, 2024 was $92.12. It was down 4.6% for the day (down 8.7% from previous close). The latest price is $969.52.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 02 2024 20:00 | $92.12 | $92.12 | $92.12 | $92.12 | — |
August 02 2024 19:30 | $91.42 | $92.29 | $90.50 | $92.11 | 4,902,958 |
August 02 2024 18:30 | $91.63 | $91.84 | $90.74 | $91.43 | 3,498,850 |
August 02 2024 17:30 | $91.51 | $91.63 | $90.69 | $91.63 | 3,825,599 |
August 02 2024 16:30 | $93.23 | $93.26 | $91.50 | $91.52 | 2,914,611 |
August 02 2024 15:30 | $94.21 | $95.14 | $92.97 | $93.27 | 4,693,873 |
August 02 2024 14:30 | $94.04 | $94.74 | $93.05 | $94.20 | 4,694,212 |
August 02 2024 13:30 | $96.55 | $97.08 | $93.13 | $94.05 | 8,914,656 |
Daily pricing data for Micron Technology dates back to 6/1/1984, and may be incomplete.