The closing price for NVIDIA (NVDA) on September 1, 2021 was $22.40. It was up 0.1% for the day (up 0.3% from previous close). The latest price is $183.67.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 01 2021 19:30 | $22.47 | $22.49 | $22.37 | $22.40 | 18,790,600 |
September 01 2021 18:30 | $22.42 | $22.52 | $22.32 | $22.47 | 23,874,690 |
September 01 2021 17:30 | $22.45 | $22.47 | $22.40 | $22.43 | 13,489,900 |
September 01 2021 16:30 | $22.41 | $22.49 | $22.40 | $22.45 | 17,168,410 |
September 01 2021 15:30 | $22.45 | $22.50 | $22.36 | $22.42 | 30,024,770 |
September 01 2021 14:30 | $22.52 | $22.65 | $22.44 | $22.45 | 27,565,950 |
September 01 2021 13:30 | $22.38 | $22.65 | $22.33 | $22.52 | 52,865,250 |
Daily pricing data for NVIDIA dates back to 1/22/1999, and may be incomplete.
