price of proctor & gamble for 10 years

The average closing price for Procter & Gamble (PG) all-time is $28.64. The latest price is $150.37.

DATE OPEN HIGH LOW CLOSE VOLUME
2025
$164.88
$177.63
$149.91
$150.69
1,522,153,674
2024
$140.08
$176.98
$140.03
$164.45
1,687,053,000
2023
$140.89
$150.63
$127.58
$140.25
1,573,200,300
2022
$147.26
$151.84
$113.24
$141.46
1,838,648,900
2021
$124.08
$150.26
$108.63
$148.98
1,953,733,700
2020
$107.94
$130.53
$82.28
$123.61
2,024,186,300
2019
$76.76
$109.76
$75.71
$108.29
1,907,446,100
2018
$74.88
$81.71
$58.59
$77.51
2,381,829,600
2017
$66.25
$76.54
$65.75
$74.84
1,832,769,500
2016
$59.92
$70.80
$56.95
$66.41
3,027,448,000
2015
$67.27
$68.38
$49.28
$60.73
2,224,820,300
2014
$58.38
$69.53
$54.43
$67.45
2,043,376,300
2013
$47.79
$61.60
$47.58
$58.44
2,180,634,100
2012
$44.65
$49.42
$40.44
$47.26
2,709,943,700
2011
$42.00
$45.11
$38.45
$44.93
2,643,687,100
2010
$38.67
$42.65
$25.29
$41.96
3,015,919,100
2009
$37.84
$40.17
$27.14
$38.37
3,361,518,200
2008
$44.10
$44.84
$32.98
$37.92
4,147,645,500
2007
$37.40
$45.05
$35.63
$44.00
2,740,117,800
2006
$33.51
$37.99
$30.63
$37.72
2,085,362,500
2005
$31.36
$34.31
$28.96
$33.27
2,036,185,300
2004
$27.55
$32.34
$27.04
$31.04
1,472,901,800
2003
$23.35
$27.63
$21.69
$27.62
1,674,395,600
2002
$20.85
$25.45
$20.00
$23.31
1,974,544,800
2001
$20.20
$21.59
$14.54
$20.91
1,672,617,800
Daily pricing data for Procter & Gamble dates back to 1/2/1962, and may be incomplete.