The average closing price for Procter & Gamble (PG) all-time is $28.66. The latest price is $149.69.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
2025 | $164.88 | $177.63 | $149.45 | $149.69 | 1,535,661,274 |
2024 | $140.08 | $176.98 | $140.03 | $164.45 | 1,687,053,000 |
2023 | $140.89 | $150.63 | $127.58 | $140.25 | 1,573,200,300 |
2022 | $147.26 | $151.84 | $113.24 | $141.46 | 1,838,648,900 |
2021 | $124.08 | $150.26 | $108.63 | $148.98 | 1,953,733,700 |
2020 | $107.94 | $130.53 | $82.28 | $123.61 | 2,024,186,300 |
2019 | $76.76 | $109.76 | $75.71 | $108.29 | 1,907,446,100 |
2018 | $74.88 | $81.71 | $58.59 | $77.51 | 2,381,829,600 |
2017 | $66.25 | $76.54 | $65.75 | $74.84 | 1,832,769,500 |
2016 | $59.92 | $70.80 | $56.95 | $66.41 | 3,027,448,000 |
2015 | $67.27 | $68.38 | $49.28 | $60.73 | 2,224,820,300 |
2014 | $58.38 | $69.53 | $54.43 | $67.45 | 2,043,376,300 |
2013 | $47.79 | $61.60 | $47.58 | $58.44 | 2,180,634,100 |
2012 | $44.65 | $49.42 | $40.44 | $47.26 | 2,709,943,700 |
2011 | $42.00 | $45.11 | $38.45 | $44.93 | 2,643,687,100 |
2010 | $38.67 | $42.65 | $25.29 | $41.96 | 3,015,919,100 |
2009 | $37.84 | $40.17 | $27.14 | $38.37 | 3,361,518,200 |
2008 | $44.10 | $44.84 | $32.98 | $37.92 | 4,147,645,500 |
2007 | $37.40 | $45.05 | $35.63 | $44.00 | 2,740,117,800 |
2006 | $33.51 | $37.99 | $30.63 | $37.72 | 2,085,362,500 |
2005 | $31.36 | $34.31 | $28.96 | $33.27 | 2,036,185,300 |
2004 | $27.55 | $32.34 | $27.04 | $31.04 | 1,472,901,800 |
2003 | $23.35 | $27.63 | $21.69 | $27.62 | 1,674,395,600 |
2002 | $20.85 | $25.45 | $20.00 | $23.31 | 1,974,544,800 |
2001 | $20.20 | $21.59 | $14.54 | $20.91 | 1,672,617,800 |
Daily pricing data for Procter & Gamble dates back to 1/2/1962, and may be incomplete.
