The closing price for Southern (SO) on February 25 was $88.40. It was up 0.7% for the day (up 1.1% from previous close). The latest price is $98.29.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 25 2025 21:00 | $88.40 | $88.40 | $88.40 | $88.40 | — |
February 25 2025 20:30 | $88.20 | $88.58 | $88.07 | $88.41 | 821,959 |
February 25 2025 19:30 | $88.28 | $88.47 | $88.13 | $88.19 | 486,459 |
February 25 2025 18:30 | $88.10 | $88.42 | $88.09 | $88.27 | 355,384 |
February 25 2025 17:30 | $88.22 | $88.34 | $88.02 | $88.09 | 351,827 |
February 25 2025 16:30 | $88.06 | $88.36 | $87.87 | $88.23 | 408,082 |
February 25 2025 15:30 | $88.02 | $88.15 | $87.57 | $88.10 | 335,672 |
February 25 2025 14:30 | $87.78 | $88.30 | $87.49 | $88.10 | 579,788 |
Daily pricing data for Southern dates back to 12/31/1981, and may be incomplete.
